| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.14 | -6.18 % | 0 | 65.33 | 66.14 | 61.39 |
| 27/03/2026 | 59.88 | -4.97 % | 0 | 63.14 | 63.26 | 58.79 |
| 30/03/2026 | 67.33 | +13.48 % | 0 | 57.68 | 68.03 | 57.16 |
| 31/03/2026 | 73.98 | +9.97 % | 0 | 64.28 | 74.89 | 64.09 |
| 01/04/2026 | 88.79 | +21.31 % | 0 | 79.23 | 89.13 | 76.21 |