| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.64 | -6.93 % | 0 | 55.72 | 56.47 | 51.89 |
| 27/03/2026 | 50.36 | -5.76 % | 0 | 53.55 | 53.68 | 49.33 |
| 30/03/2026 | 57.63 | +15.63 % | 0 | 48.20 | 58.27 | 47.74 |
| 31/03/2026 | 64.19 | +11.4 % | 0 | 54.65 | 65.11 | 54.49 |
| 01/04/2026 | 78.09 | +23.13 % | 0 | 69.39 | 78.47 | 66.40 |