| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 78.04 | +5.01 % | 0 | 76.45 | 80.17 | 75.27 |
| 27/03/2026 | 81.63 | +3.93 % | 0 | 78.62 | 82.75 | 78.49 |
| 30/03/2026 | 73.80 | -10.2 % | 0 | 84.03 | 84.29 | 73.54 |
| 31/03/2026 | 67.44 | -9.06 % | 0 | 77.39 | 77.53 | 66.61 |
| 01/04/2026 | 53.59 | -21.46 % | 0 | 62.20 | 65.21 | 53.04 |