| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.37 | +1.28 % | 0 | 137.63 | 141.80 | 137.24 |
| 10/11/2025 | 141.93 | +0.6 % | 0 | 142.81 | 143.84 | 141.50 |
| 11/11/2025 | 140.40 | -0.69 % | 0 | 139.95 | 141.27 | 137.47 |
| 12/11/2025 | 141.18 | +0.37 % | 0 | 142.16 | 145.79 | 139.71 |
| 13/11/2025 | 143.92 | +2.02 % | 0 | 142.81 | 145.72 | 142.10 |