Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 140.68 | +4.82 % | 0 | 136.10 | 141.55 | 135.57 |
15/09/2025 | 152.88 | +8.43 % | 0 | 143.22 | 153.03 | 142.70 |
16/09/2025 | 148.31 | -2.86 % | 0 | 154.62 | 156.96 | 148.31 |
17/09/2025 | 144.12 | -2.73 % | 0 | 150.57 | 153.99 | 143.48 |
18/09/2025 | 145.45 | +1.18 % | 0 | 146.93 | 147.57 | 144.89 |