| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 130.38 | +1.38 % | 0 | 127.64 | 131.81 | 127.25 |
| 10/11/2025 | 131.94 | +0.64 % | 0 | 132.82 | 133.85 | 131.51 |
| 11/11/2025 | 130.41 | -0.74 % | 0 | 129.95 | 131.27 | 127.48 |
| 12/11/2025 | 131.36 | +0.53 % | 0 | 132.17 | 135.79 | 129.72 |
| 13/11/2025 | 133.94 | +2.19 % | 0 | 132.82 | 135.73 | 132.10 |