| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.40 | +1.63 % | 0 | 107.66 | 111.83 | 107.16 |
| 10/11/2025 | 111.95 | +0.75 % | 0 | 112.84 | 113.87 | 111.53 |
| 11/11/2025 | 110.43 | -0.86 % | 0 | 109.97 | 111.28 | 107.48 |
| 12/11/2025 | 111.38 | +0.63 % | 0 | 112.18 | 115.81 | 109.73 |
| 13/11/2025 | 113.96 | +2.57 % | 0 | 112.84 | 115.74 | 112.08 |