| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.41 | +1.79 % | 0 | 97.67 | 101.84 | 97.18 |
| 10/11/2025 | 101.96 | +0.82 % | 0 | 102.85 | 103.88 | 101.54 |
| 11/11/2025 | 100.43 | -0.96 % | 0 | 99.99 | 101.29 | 97.48 |
| 12/11/2025 | 101.39 | +0.7 % | 0 | 102.19 | 105.81 | 99.73 |
| 13/11/2025 | 103.96 | +2.8 % | 0 | 102.84 | 105.74 | 102.11 |