| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.42 | +2. % | 0 | 87.68 | 91.86 | 87.30 |
| 10/11/2025 | 91.97 | +0.91 % | 0 | 92.87 | 93.89 | 91.55 |
| 11/11/2025 | 90.36 | -1.15 % | 0 | 90.00 | 91.30 | 87.49 |
| 12/11/2025 | 91.21 | +0.56 % | 0 | 92.20 | 95.82 | 89.75 |
| 13/11/2025 | 93.93 | +3.05 % | 0 | 92.85 | 95.75 | 92.12 |