| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.43 | +2.25 % | 0 | 77.70 | 81.87 | 77.32 |
| 10/11/2025 | 81.98 | +1.04 % | 0 | 82.88 | 83.91 | 81.56 |
| 11/11/2025 | 80.45 | -1.19 % | 0 | 80.01 | 81.31 | 77.48 |
| 12/11/2025 | 81.40 | +0.87 % | 0 | 82.20 | 85.83 | 79.75 |
| 13/11/2025 | 83.98 | +3.49 % | 0 | 82.86 | 85.77 | 82.12 |