| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.45 | +2.59 % | 0 | 67.73 | 71.89 | 67.21 |
| 10/11/2025 | 71.99 | +1.18 % | 0 | 72.90 | 73.93 | 71.58 |
| 11/11/2025 | 70.41 | -1.43 % | 0 | 70.02 | 71.32 | 67.49 |
| 12/11/2025 | 71.31 | +0.85 % | 0 | 72.22 | 75.84 | 69.77 |
| 13/11/2025 | 73.99 | +3.97 % | 0 | 72.87 | 75.77 | 72.13 |