| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.48 | +3.03 % | 0 | 57.76 | 61.92 | 57.24 |
| 10/11/2025 | 62.01 | +1.39 % | 0 | 62.92 | 63.95 | 61.61 |
| 11/11/2025 | 60.46 | -1.62 % | 0 | 60.05 | 61.33 | 57.51 |
| 12/11/2025 | 61.25 | +0.87 % | 0 | 62.23 | 65.85 | 59.80 |
| 13/11/2025 | 63.93 | +4.52 % | 0 | 62.89 | 65.78 | 62.13 |