| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.52 | +3.63 % | 0 | 47.80 | 51.88 | 47.29 |
| 10/11/2025 | 52.04 | +1.7 % | 0 | 52.95 | 53.99 | 51.66 |
| 11/11/2025 | 50.46 | -1.96 % | 0 | 50.08 | 51.38 | 47.56 |
| 12/11/2025 | 51.27 | +1.06 % | 0 | 52.25 | 55.88 | 49.83 |
| 13/11/2025 | 53.95 | +5.42 % | 0 | 52.91 | 55.80 | 52.15 |