| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.59 | +4.51 % | 0 | 37.89 | 41.95 | 37.39 |
| 10/11/2025 | 42.09 | +2.16 % | 0 | 43.00 | 44.04 | 41.73 |
| 11/11/2025 | 40.56 | -2.27 % | 0 | 40.13 | 41.44 | 37.63 |
| 12/11/2025 | 41.49 | +1.79 % | 0 | 42.30 | 45.92 | 39.89 |
| 13/11/2025 | 44.04 | +6.92 % | 0 | 42.94 | 45.84 | 42.18 |