| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.65 | +5.07 % | 0 | 32.95 | 37.00 | 32.46 |
| 10/11/2025 | 37.13 | +2.46 % | 0 | 38.05 | 39.09 | 36.77 |
| 11/11/2025 | 35.55 | -2.71 % | 0 | 35.18 | 36.48 | 32.68 |
| 12/11/2025 | 36.42 | +1.7 % | 0 | 37.33 | 40.95 | 34.93 |
| 13/11/2025 | 39.01 | +7.69 % | 0 | 37.97 | 40.88 | 37.21 |