| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.28 | +2.75 % | 0 | 28.18 | 29.23 | 26.94 |
| 11/11/2025 | 25.77 | -3.59 % | 0 | 25.33 | 26.66 | 22.90 |
| 12/11/2025 | 26.64 | +2.3 % | 0 | 27.47 | 31.04 | 25.07 |
| 13/11/2025 | 29.15 | +10.5 % | 0 | 28.07 | 30.94 | 27.31 |
| 14/11/2025 | 23.87 | -17.55 % | 0 | 27.73 | 28.20 | 23.42 |