| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.67 | -0.51 % | 0 | 15.23 | 18.92 | 14.95 |
| 10/11/2025 | 18.76 | +2.68 % | 0 | 19.57 | 20.62 | 18.38 |
| 11/11/2025 | 17.22 | -5.75 % | 0 | 16.87 | 18.09 | 14.73 |
| 12/11/2025 | 17.93 | +2.05 % | 0 | 18.88 | 22.27 | 16.53 |
| 13/11/2025 | 20.51 | +15.46 % | 0 | 19.30 | 22.04 | 18.68 |