| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.82 | +9.29 % | 0 | 14.42 | 18.02 | 14.14 |
| 10/11/2025 | 17.86 | +2.58 % | 0 | 18.65 | 19.70 | 17.49 |
| 11/11/2025 | 16.34 | -5.93 % | 0 | 15.98 | 17.19 | 13.89 |
| 12/11/2025 | 17.05 | +2.28 % | 0 | 17.97 | 21.32 | 15.64 |
| 13/11/2025 | 19.56 | +16.08 % | 0 | 18.35 | 21.08 | 17.75 |