| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.98 | +0.13 % | 0 | 13.63 | 17.13 | 13.34 |
| 10/11/2025 | 16.98 | +2.6 % | 0 | 17.75 | 18.80 | 16.62 |
| 11/11/2025 | 15.48 | -6.12 % | 0 | 15.12 | 16.31 | 13.11 |
| 12/11/2025 | 16.16 | +2.21 % | 0 | 17.08 | 20.38 | 14.78 |
| 13/11/2025 | 18.52 | +16.04 % | 0 | 17.42 | 20.20 | 16.82 |