| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.82 | +10.8 % | 0 | 10.68 | 13.75 | 10.40 |
| 10/11/2025 | 13.62 | +2.33 % | 0 | 14.31 | 15.33 | 13.32 |
| 11/11/2025 | 12.41 | -5.74 % | 0 | 11.87 | 13.00 | 10.09 |
| 12/11/2025 | 12.76 | +1.75 % | 0 | 13.67 | 16.73 | 11.45 |
| 13/11/2025 | 14.84 | +18.25 % | 0 | 13.83 | 16.45 | 13.28 |