| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.36 | +3.27 % | 0 | 9.35 | 12.22 | 9.08 |
| 10/11/2025 | 12.06 | +2.2 % | 0 | 12.71 | 13.70 | 11.78 |
| 11/11/2025 | 10.88 | -5.84 % | 0 | 10.39 | 11.43 | 8.71 |
| 12/11/2025 | 11.29 | +2.59 % | 0 | 12.09 | 15.00 | 9.94 |
| 13/11/2025 | 13.22 | +20.18 % | 0 | 12.15 | 14.65 | 11.59 |