| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.99 | +4.94 % | 0 | 8.11 | 10.77 | 7.80 |
| 10/11/2025 | 10.59 | +2.12 % | 0 | 11.20 | 12.16 | 10.33 |
| 11/11/2025 | 9.41 | -7.16 % | 0 | 9.01 | 9.96 | 7.45 |
| 12/11/2025 | 9.81 | +3.37 % | 0 | 10.59 | 13.45 | 8.54 |
| 13/11/2025 | 11.60 | +21.85 % | 0 | 10.56 | 12.96 | 10.05 |