| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.34 | +13.76 % | 0 | 7.53 | 10.08 | 7.30 |
| 10/11/2025 | 9.89 | +2.65 % | 0 | 10.47 | 11.43 | 9.68 |
| 11/11/2025 | 8.75 | -7.17 % | 0 | 8.35 | 9.26 | 6.88 |
| 12/11/2025 | 9.11 | +3.35 % | 0 | 9.88 | 12.58 | 7.88 |
| 13/11/2025 | 10.83 | +23.43 % | 0 | 9.81 | 12.16 | 9.34 |