| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.72 | +7.92 % | 0 | 6.99 | 9.42 | 6.76 |
| 10/11/2025 | 9.21 | +2.68 % | 0 | 9.78 | 10.71 | 9.02 |
| 11/11/2025 | 8.10 | -7.59 % | 0 | 7.73 | 8.60 | 6.35 |
| 12/11/2025 | 8.43 | +3.18 % | 0 | 9.19 | 11.90 | 7.31 |
| 13/11/2025 | 10.08 | +24.69 % | 0 | 9.08 | 11.36 | 8.65 |