| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.01 | +35.27 % | 0 | 6.37 | 6.46 | 4.34 |
| 10/11/2025 | 3.84 | -14.48 % | 0 | 3.68 | 4.40 | 3.35 |
| 11/11/2025 | 4.41 | +9.31 % | 0 | 4.67 | 6.06 | 3.97 |
| 12/11/2025 | 3.75 | -10.41 % | 0 | 3.63 | 4.36 | 2.44 |
| 13/11/2025 | 2.58 | -30.27 % | 0 | 2.96 | 3.33 | 2.06 |