| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.74 | +18.27 % | 0 | 10.65 | 10.79 | 7.79 |
| 10/11/2025 | 7.36 | -9.75 % | 0 | 6.96 | 7.89 | 6.56 |
| 11/11/2025 | 8.14 | +7.25 % | 0 | 8.54 | 10.28 | 7.54 |
| 12/11/2025 | 7.28 | -8.49 % | 0 | 7.01 | 8.25 | 5.02 |
| 13/11/2025 | 5.58 | -24.56 % | 0 | 6.19 | 6.67 | 4.59 |