| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.70 | -4.34 % | 0 | 42.73 | 42.85 | 38.33 |
| 10/11/2025 | 38.14 | -2.21 % | 0 | 37.55 | 38.58 | 36.53 |
| 11/11/2025 | 39.66 | +2.48 % | 0 | 40.40 | 42.72 | 38.80 |
| 12/11/2025 | 38.69 | -1.8 % | 0 | 37.91 | 40.30 | 34.31 |
| 13/11/2025 | 36.09 | -7.46 % | 0 | 37.50 | 38.03 | 34.38 |