| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.68 | -2.96 % | 0 | 62.72 | 62.88 | 58.34 |
| 10/11/2025 | 58.13 | -1.47 % | 0 | 57.54 | 58.61 | 56.49 |
| 11/11/2025 | 59.70 | +1.7 % | 0 | 60.40 | 62.71 | 58.83 |
| 12/11/2025 | 58.82 | -0.98 % | 0 | 57.89 | 60.37 | 54.32 |
| 13/11/2025 | 56.12 | -4.89 % | 0 | 57.49 | 58.03 | 54.33 |