| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 79.68 | -2.23 % | 0 | 82.72 | 82.88 | 78.34 |
| 10/11/2025 | 78.13 | -1.1 % | 0 | 77.53 | 78.61 | 76.48 |
| 11/11/2025 | 79.70 | +1.27 % | 0 | 80.39 | 82.72 | 78.83 |
| 12/11/2025 | 78.79 | -0.77 % | 0 | 77.89 | 80.37 | 74.32 |
| 13/11/2025 | 76.17 | -3.58 % | 0 | 77.49 | 78.03 | 74.33 |