| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.67 | -1.8 % | 0 | 102.72 | 102.87 | 98.34 |
| 10/11/2025 | 98.13 | -0.88 % | 0 | 97.53 | 98.61 | 96.48 |
| 11/11/2025 | 99.65 | +0.96 % | 0 | 100.39 | 102.71 | 98.83 |
| 12/11/2025 | 98.69 | -0.71 % | 0 | 97.89 | 100.36 | 94.32 |
| 13/11/2025 | 96.06 | -2.97 % | 0 | 97.49 | 98.03 | 94.33 |