| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.67 | -1.51 % | 0 | 122.72 | 122.87 | 118.34 |
| 10/11/2025 | 118.13 | -0.73 % | 0 | 117.53 | 118.61 | 116.48 |
| 11/11/2025 | 119.65 | +0.8 % | 0 | 120.39 | 122.71 | 118.83 |
| 12/11/2025 | 118.69 | -0.59 % | 0 | 117.88 | 120.36 | 114.32 |
| 13/11/2025 | 116.06 | -2.47 % | 0 | 117.48 | 118.03 | 114.33 |