| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.36 | +1.19 % | 0 | 147.62 | 151.79 | 147.23 |
| 10/11/2025 | 151.92 | +0.56 % | 0 | 152.81 | 153.84 | 151.50 |
| 11/11/2025 | 150.40 | -0.63 % | 0 | 149.94 | 151.26 | 147.47 |
| 12/11/2025 | 151.21 | +0.37 % | 0 | 152.15 | 155.78 | 149.71 |
| 13/11/2025 | 153.91 | +1.89 % | 0 | 152.81 | 155.72 | 152.09 |