| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.02 | -0.95 % | 0 | 115.58 | 118.94 | 113.94 |
| 01/10/2026 | 115.60 | +0.51 % | 0 | 114.99 | 117.55 | 114.37 |
| 02/10/2026 | 114.68 | -0.92 % | 0 | 116.94 | 119.85 | 114.43 |
| 05/10/2026 | 117.56 | +3.91 % | 0 | 115.42 | 119.40 | 114.61 |
| 06/10/2026 | 111.87 | -4.55 % | 0 | 116.78 | 117.28 | 109.43 |