| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.08 | -1.03 % | 0 | 105.64 | 109.14 | 103.82 |
| 01/10/2026 | 105.66 | +0.55 % | 0 | 105.05 | 107.60 | 104.12 |
| 02/10/2026 | 104.74 | -1. % | 0 | 106.99 | 109.91 | 104.58 |
| 05/10/2026 | 107.65 | +4.34 % | 0 | 105.47 | 109.45 | 104.66 |
| 06/10/2026 | 101.92 | -4.97 % | 0 | 106.82 | 107.33 | 99.50 |