| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.16 | -1.32 % | 0 | 85.81 | 89.27 | 83.98 |
| 01/10/2026 | 85.82 | +0.71 % | 0 | 85.22 | 87.71 | 84.29 |
| 02/10/2026 | 84.84 | -1.23 % | 0 | 87.14 | 90.03 | 84.66 |
| 05/10/2026 | 87.78 | +5.4 % | 0 | 85.58 | 89.58 | 84.79 |
| 06/10/2026 | 82.03 | -6.05 % | 0 | 86.92 | 87.46 | 79.64 |