| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.48 | -1.51 % | 0 | 66.06 | 69.46 | 64.21 |
| 01/10/2026 | 66.06 | +1. % | 0 | 65.46 | 67.88 | 64.76 |
| 02/10/2026 | 65.07 | -1.49 % | 0 | 67.37 | 70.21 | 65.06 |
| 05/10/2026 | 67.99 | +7.11 % | 0 | 65.78 | 69.78 | 64.97 |
| 06/10/2026 | 62.23 | -7.77 % | 0 | 67.08 | 67.66 | 59.84 |