| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.55 | -1.94 % | 0 | 56.24 | 59.60 | 54.37 |
| 01/10/2026 | 56.23 | +1.18 % | 0 | 55.64 | 58.04 | 54.69 |
| 02/10/2026 | 55.22 | -1.76 % | 0 | 57.52 | 60.33 | 55.17 |
| 05/10/2026 | 58.14 | +8.36 % | 0 | 55.92 | 59.90 | 55.11 |
| 06/10/2026 | 52.35 | -9.2 % | 0 | 57.21 | 57.81 | 49.99 |