| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.68 | -2.69 % | 0 | 46.51 | 49.80 | 44.98 |
| 01/10/2026 | 46.37 | +1.06 % | 0 | 45.91 | 48.34 | 45.21 |
| 02/10/2026 | 45.33 | -2.53 % | 0 | 47.76 | 50.50 | 45.33 |
| 05/10/2026 | 48.32 | +9.84 % | 0 | 46.17 | 50.07 | 45.32 |
| 06/10/2026 | 42.65 | -11.09 % | 0 | 47.42 | 48.01 | 40.22 |