| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.34 | -2.86 % | 0 | 37.03 | 40.17 | 35.37 |
| 01/10/2026 | 37.00 | +1.61 % | 0 | 36.44 | 38.71 | 35.71 |
| 02/10/2026 | 36.00 | -3.08 % | 0 | 38.22 | 41.11 | 35.81 |
| 05/10/2026 | 38.70 | +11.56 % | 0 | 36.69 | 40.38 | 35.76 |
| 06/10/2026 | 33.22 | -13.71 % | 0 | 37.86 | 38.32 | 30.90 |