| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.54 | -3.84 % | 0 | 32.48 | 35.46 | 30.85 |
| 01/10/2026 | 32.45 | +1.77 % | 0 | 31.91 | 34.10 | 31.14 |
| 02/10/2026 | 31.44 | -3.44 % | 0 | 33.63 | 36.39 | 31.10 |
| 05/10/2026 | 34.03 | +12.87 % | 0 | 32.13 | 35.64 | 31.36 |
| 06/10/2026 | 29.06 | -14.17 % | 0 | 33.24 | 33.62 | 26.44 |