| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.27 | -3.99 % | 0 | 28.14 | 30.96 | 26.51 |
| 01/10/2026 | 27.83 | +1.2 % | 0 | 27.58 | 29.73 | 26.82 |
| 02/10/2026 | 27.06 | -3.51 % | 0 | 29.23 | 31.69 | 27.05 |
| 05/10/2026 | 29.55 | +14.6 % | 0 | 27.75 | 31.04 | 26.83 |
| 06/10/2026 | 24.40 | -17. % | 0 | 28.79 | 29.18 | 22.28 |