| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.09 | +3.47 % | 0 | 2.25 | 2.52 | 1.74 |
| 01/10/2026 | 1.98 | -10.23 % | 0 | 2.30 | 2.32 | 1.94 |
| 02/10/2026 | 1.93 | -1.79 % | 0 | 1.72 | 1.93 | 1.06 |
| 05/10/2026 | 1.66 | -28.14 % | 0 | 2.16 | 2.17 | 1.65 |
| 06/10/2026 | 2.10 | +12.3 % | 5 | 1.65 | 2.10 | 1.61 |