| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.24 | -4.02 % | 0 | 24.05 | 26.64 | 22.39 |
| 01/10/2026 | 23.82 | +1.93 % | 0 | 23.51 | 25.49 | 22.63 |
| 02/10/2026 | 22.87 | -4.65 % | 0 | 25.06 | 27.40 | 22.86 |
| 05/10/2026 | 25.32 | +16.23 % | 0 | 23.62 | 26.74 | 22.72 |
| 06/10/2026 | 20.40 | -18.65 % | 0 | 24.57 | 24.98 | 18.41 |