| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.31 | -4.56 % | 0 | 20.22 | 22.65 | 18.66 |
| 01/10/2026 | 19.91 | +2.02 % | 0 | 19.72 | 21.51 | 18.78 |
| 02/10/2026 | 19.05 | -5.3 % | 0 | 21.16 | 23.26 | 18.97 |
| 05/10/2026 | 21.21 | +17.57 % | 0 | 19.77 | 22.61 | 18.87 |
| 06/10/2026 | 16.68 | -20.76 % | 0 | 20.61 | 21.03 | 14.86 |