| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.75 | -4.99 % | 0 | 16.72 | 18.82 | 15.23 |
| 01/10/2026 | 16.52 | +2.96 % | 0 | 16.76 | 17.84 | 15.36 |
| 02/10/2026 | 15.58 | -5.83 % | 0 | 17.55 | 19.39 | 15.47 |
| 05/10/2026 | 17.58 | +20.33 % | 0 | 16.25 | 18.79 | 15.35 |
| 06/10/2026 | 13.42 | -22.56 % | 0 | 16.98 | 17.38 | 11.72 |