| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.58 | -5.37 % | 0 | 13.55 | 15.47 | 12.31 |
| 01/10/2026 | 13.25 | +3.27 % | 0 | 13.58 | 14.58 | 12.39 |
| 02/10/2026 | 12.55 | -6.24 % | 0 | 14.28 | 15.85 | 12.36 |
| 05/10/2026 | 14.19 | +22.71 % | 0 | 13.11 | 15.29 | 12.20 |
| 06/10/2026 | 10.50 | -24.89 % | 0 | 13.73 | 14.05 | 9.07 |