| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.74 | -5.95 % | 0 | 10.77 | 12.46 | 9.68 |
| 01/10/2026 | 10.46 | +2.55 % | 0 | 10.39 | 11.72 | 9.70 |
| 02/10/2026 | 9.83 | -7.4 % | 0 | 11.40 | 12.69 | 9.67 |
| 05/10/2026 | 11.22 | +25.87 % | 0 | 10.37 | 12.22 | 9.52 |
| 06/10/2026 | 7.93 | -28.24 % | 0 | 10.88 | 11.07 | 6.87 |