| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.35 | -7.02 % | 0 | 8.41 | 9.83 | 7.48 |
| 01/10/2026 | 8.14 | +2.39 % | 0 | 8.07 | 9.21 | 7.45 |
| 02/10/2026 | 7.54 | -8.5 % | 0 | 8.93 | 9.98 | 7.43 |
| 05/10/2026 | 8.70 | +30.04 % | 0 | 8.05 | 9.54 | 7.28 |
| 06/10/2026 | 6.03 | -29.64 % | 0 | 8.44 | 8.55 | 5.10 |