| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.47 | +3.78 % | 0 | 26.81 | 28.23 | 24.08 |
| 01/10/2026 | 26.81 | -1.52 % | 0 | 27.25 | 28.09 | 25.15 |
| 02/10/2026 | 27.28 | +2.92 % | 0 | 25.64 | 27.38 | 22.97 |
| 05/10/2026 | 24.77 | -13.04 % | 0 | 26.85 | 27.37 | 23.51 |
| 06/10/2026 | 29.57 | +18.12 % | 0 | 25.66 | 31.93 | 25.03 |