| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.50 | +3.65 % | 0 | 35.63 | 37.25 | 32.68 |
| 01/10/2026 | 35.57 | -1.7 % | 0 | 36.14 | 37.18 | 33.96 |
| 02/10/2026 | 36.35 | +2.67 % | 0 | 34.36 | 36.64 | 31.68 |
| 05/10/2026 | 33.49 | -11.14 % | 0 | 35.78 | 36.57 | 32.16 |
| 06/10/2026 | 38.88 | +14.69 % | 0 | 34.52 | 41.51 | 33.82 |