| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.97 | +2.97 % | 0 | 45.11 | 47.08 | 42.06 |
| 01/10/2026 | 45.05 | -1.45 % | 0 | 45.65 | 46.68 | 43.30 |
| 02/10/2026 | 45.93 | +2.25 % | 0 | 43.77 | 46.21 | 41.07 |
| 05/10/2026 | 43.36 | -8.53 % | 0 | 45.27 | 46.27 | 41.56 |
| 06/10/2026 | 48.89 | +12.61 % | 0 | 43.99 | 51.39 | 43.29 |